Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 37.35 37.4 37.35 37.35 6031.00
19 May, 2022 37.85 37.85 37.8 37.8 2012.00
18 May, 2022 37.7 37.85 37.7 37.85 2004.00
17 May, 2022 37.55 37.55 37.55 37.55 2000.00
13 May, 2022 37.5 37.5 37.5 37.5 1000.00
12 May, 2022 37.6 37.6 37.6 37.6 1010.00
11 May, 2022 37.35 37.7 37.35 37.65 10.02 Thousand
10 May, 2022 37.75 37.75 37.35 37.35 9011.00
09 May, 2022 38.35 38.35 38.0 38.0 4200.00
06 May, 2022 37.8 38.5 37.3 38.45 29.01 Thousand