Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 38.0 38.0 37.4 37.4 4000.00
04 Jul, 2022 37.15 37.85 37.15 37.85 3120.00
01 Jul, 2022 37.5 37.5 37.5 37.5 1000.00
30 Jun, 2022 37.5 37.7 37.5 37.7 11 Thousand
29 Jun, 2022 38.05 38.05 38.05 38.05 1696.00
28 Jun, 2022 38.05 38.05 38.0 38.05 6000.00
27 Jun, 2022 38.15 38.15 38.0 38.0 26.11 Thousand
24 Jun, 2022 37.7 38.1 37.35 38.1 34.21 Thousand
23 Jun, 2022 38.05 38.05 37.2 37.85 18.23 Thousand
22 Jun, 2022 38.45 38.45 38.4 38.4 11.11 Thousand