Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 37.35 37.35 37.05 37.35 9000.00
03 Aug, 2022 37.5 37.5 37.35 37.35 10.64 Thousand
02 Aug, 2022 37.4 37.75 37.05 37.75 13.02 Thousand
01 Aug, 2022 37.4 37.5 37.4 37.5 12 Thousand
29 Jul, 2022 37.6 37.6 37.3 37.4 14.01 Thousand
28 Jul, 2022 38.05 38.05 37.4 37.4 28.28 Thousand
27 Jul, 2022 38.9 39.2 38.9 39.15 30.3 Thousand
26 Jul, 2022 38.7 38.95 38.65 38.95 14.11 Thousand
22 Jul, 2022 38.95 38.95 38.7 38.7 15.1 Thousand
21 Jul, 2022 38.9 39.0 38.9 39.0 15.02 Thousand