Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 37.45 37.65 37.45 37.6 36.32 Thousand
31 Aug, 2022 37.5 37.5 37.4 37.5 5350.00
30 Aug, 2022 37.5 37.5 37.25 37.25 3300.00
29 Aug, 2022 37.6 37.65 37.2 37.2 20.3 Thousand
26 Aug, 2022 37.8 37.8 37.5 37.8 9300.00
25 Aug, 2022 37.4 38.5 37.4 38.35 42.98 Thousand
24 Aug, 2022 37.4 37.4 37.1 37.1 3036.00
23 Aug, 2022 37.4 37.4 37.1 37.1 18.3 Thousand
22 Aug, 2022 37.85 37.85 37.4 37.4 9840.00
19 Aug, 2022 37.3 37.85 37.25 37.85 31.24 Thousand