Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 37.2 37.2 37.0 37.0 8057.00
29 Sep, 2022 37.0 37.2 37.0 37.15 46 Thousand
28 Sep, 2022 37.3 37.3 36.8 36.8 18.1 Thousand
27 Sep, 2022 37.35 37.4 37.3 37.3 29.03 Thousand
26 Sep, 2022 37.3 37.3 37.3 37.3 14 Thousand
23 Sep, 2022 37.45 37.45 37.3 37.3 9000.00
22 Sep, 2022 37.5 37.75 37.5 37.75 7003.00
21 Sep, 2022 37.55 38.2 37.5 38.0 11 Thousand
20 Sep, 2022 38.1 38.25 38.1 38.2 33.01 Thousand
19 Sep, 2022 38.25 38.25 38.25 38.25 6112.00