Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 36.5 36.5 36.4 36.4 24 Thousand
01 Nov, 2022 36.6 36.6 36.6 36.6 11.03 Thousand
31 Oct, 2022 36.5 36.65 36.5 36.65 14.55 Thousand
28 Oct, 2022 36.5 36.65 36.5 36.6 28.01 Thousand
27 Oct, 2022 37.25 37.25 37.25 37.25 1000.00
26 Oct, 2022 37.15 37.15 37.15 37.15 1053.00
25 Oct, 2022 37.4 37.4 36.1 36.55 15.11 Thousand
24 Oct, 2022 36.75 36.75 36.75 36.75 5001.00
21 Oct, 2022 36.6 36.9 36.6 36.75 51 Thousand
20 Oct, 2022 36.5 36.6 36.5 36.5 9050.00