Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 36.3 36.5 36.2 36.5 5000.00
17 Nov, 2022 36.3 36.35 36.3 36.35 2000.00
16 Nov, 2022 36.4 36.4 36.3 36.3 10.04 Thousand
15 Nov, 2022 36.45 36.75 36.4 36.4 15 Thousand
14 Nov, 2022 36.8 36.8 36.25 36.35 11.2 Thousand
11 Nov, 2022 36.5 36.65 36.5 36.65 5345.00
09 Nov, 2022 35.6 36.0 35.6 35.75 21.03 Thousand
08 Nov, 2022 36.2 36.65 36.15 36.2 59.23 Thousand
07 Nov, 2022 37.0 37.0 36.95 36.95 2000.00
04 Nov, 2022 36.4 36.4 36.4 36.4 7111.00