Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 36.1 37.25 36.1 37.25 15.34 Thousand
01 Dec, 2022 36.5 36.5 36.0 36.1 29.08 Thousand
30 Nov, 2022 36.4 36.4 36.0 36.0 9084.00
29 Nov, 2022 36.0 36.0 35.8 36.0 23.01 Thousand
28 Nov, 2022 36.35 36.35 36.35 36.35 2000.00
25 Nov, 2022 36.1 36.15 36.1 36.15 28 Thousand
24 Nov, 2022 36.3 36.3 36.15 36.15 9762.00
23 Nov, 2022 36.1 36.25 36.0 36.2 16 Thousand
22 Nov, 2022 36.35 36.35 36.2 36.2 3000.00
21 Nov, 2022 36.0 36.2 36.0 36.2 7015.00