Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 36.2 36.3 36.2 36.2 6004.00
05 Jan, 2023 36.2 36.3 36.1 36.3 4100.00
04 Jan, 2023 35.5 36.4 35.5 36.4 3047.00
30 Dec, 2022 36.65 36.65 36.0 36.4 26.41 Thousand
29 Dec, 2022 36.05 36.45 36.0 36.45 9192.00
28 Dec, 2022 36.5 36.5 36.5 36.5 1041.00
26 Dec, 2022 36.8 36.8 36.4 36.65 7065.00
23 Dec, 2022 36.05 36.55 36.05 36.5 20.05 Thousand
20 Dec, 2022 36.9 36.9 36.0 36.8 23.13 Thousand
19 Dec, 2022 36.35 36.35 36.2 36.3 12.01 Thousand