Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 36.3 36.3 36.2 36.25 3000.00
01 Feb, 2023 35.85 35.9 35.85 35.9 8000.00
31 Jan, 2023 35.8 35.85 35.55 35.85 11.34 Thousand
30 Jan, 2023 35.75 35.8 35.75 35.8 5003.00
17 Jan, 2023 36.0 36.0 36.0 36.0 31.07 Thousand
16 Jan, 2023 36.5 36.5 35.95 36.0 51 Thousand
12 Jan, 2023 36.1 36.45 36.0 36.4 45.04 Thousand
11 Jan, 2023 36.4 36.4 36.0 36.35 65.11 Thousand
10 Jan, 2023 36.45 36.45 36.45 36.45 4163.00
09 Jan, 2023 36.2 36.2 36.1 36.2 8057.00