Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 36.65 36.65 36.65 36.65 3000.00
09 Mar, 2023 36.75 36.75 36.5 36.55 27.1 Thousand
08 Mar, 2023 36.8 36.8 36.8 36.8 2000.00
07 Mar, 2023 37.0 37.15 37.0 37.05 21 Thousand
06 Mar, 2023 37.0 37.2 37.0 37.2 3010.00
03 Mar, 2023 36.85 37.2 36.65 37.2 15.03 Thousand
02 Mar, 2023 37.45 37.45 36.55 37.2 9000.00
24 Feb, 2023 38.1 38.1 38.1 38.1 1003.00
23 Feb, 2023 36.65 38.4 36.65 38.4 64.12 Thousand
22 Feb, 2023 37.85 37.85 37.85 37.85 1000.00