Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 37.6 | 37.85 | 37.6 | 37.85 | 8000.00 |
| 20 Feb, 2023 | 37.95 | 38.0 | 37.6 | 37.6 | 34.33 Thousand |
| 17 Feb, 2023 | 36.6 | 37.1 | 36.5 | 37.1 | 45.05 Thousand |
| 16 Feb, 2023 | 36.7 | 36.7 | 36.6 | 36.6 | 3000.00 |
| 14 Feb, 2023 | 36.35 | 36.75 | 36.35 | 36.45 | 19.18 Thousand |
| 13 Feb, 2023 | 36.4 | 36.4 | 36.05 | 36.15 | 16 Thousand |
| 09 Feb, 2023 | 36.05 | 36.6 | 36.05 | 36.55 | 25 Thousand |
| 07 Feb, 2023 | 35.9 | 35.9 | 35.8 | 35.8 | 9000.00 |
| 06 Feb, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 3115.00 |
| 03 Feb, 2023 | 36.0 | 36.0 | 35.8 | 36.0 | 4100.00 |
2941
2947
2948
2916
2924
2926