Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 34.8 34.8 34.6 34.75 6705.00
11 Apr, 2023 34.55 34.95 34.2 34.6 9000.00
10 Apr, 2023 34.5 34.6 34.45 34.55 8000.00
07 Apr, 2023 34.4 34.55 34.4 34.5 8000.00
06 Apr, 2023 34.55 34.55 34.45 34.5 10.12 Thousand
31 Mar, 2023 34.75 34.85 34.7 34.85 13.25 Thousand
30 Mar, 2023 34.95 35.0 34.6 35.0 13.87 Thousand
29 Mar, 2023 34.8 35.45 34.8 34.95 13 Thousand
28 Mar, 2023 34.95 35.0 34.85 34.85 7200.00
27 Mar, 2023 33.8 34.8 33.8 34.8 25.61 Thousand