Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 34.2 34.2 34.2 34.2 3000.00
27 Apr, 2023 34.0 34.0 34.0 34.0 2087.00
26 Apr, 2023 34.0 34.1 34.0 34.1 4143.00
25 Apr, 2023 34.45 34.5 34.15 34.15 17 Thousand
21 Apr, 2023 34.85 34.85 34.0 34.2 7000.00
20 Apr, 2023 34.45 34.45 34.4 34.45 3255.00
19 Apr, 2023 34.6 34.6 34.4 34.4 14 Thousand
18 Apr, 2023 34.75 34.75 34.65 34.65 4120.00
17 Apr, 2023 34.3 34.65 34.3 34.55 12.3 Thousand
14 Apr, 2023 34.65 34.65 34.65 34.65 1082.00