Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 33.65 34.05 33.5 33.9 17.66 Thousand
29 May, 2023 33.9 34.2 33.55 33.8 15.1 Thousand
26 May, 2023 34.1 34.45 34.1 34.45 12.1 Thousand
25 May, 2023 34.05 34.45 33.85 34.45 52.74 Thousand
24 May, 2023 32.85 34.45 32.85 34.45 76.05 Thousand
23 May, 2023 32.8 32.85 32.65 32.85 47.7 Thousand
22 May, 2023 32.8 32.85 32.55 32.85 5332.00
19 May, 2023 33.0 33.0 33.0 33.0 4120.00
18 May, 2023 33.25 33.25 32.55 33.0 4219.00
17 May, 2023 33.25 33.25 33.2 33.25 19.21 Thousand