Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 36.4 36.6 36.4 36.6 4000.00
15 Dec, 2022 36.55 36.6 36.35 36.4 13 Thousand
14 Dec, 2022 36.7 36.7 36.2 36.6 24.61 Thousand
13 Dec, 2022 36.05 36.7 36.05 36.7 41.15 Thousand
12 Dec, 2022 37.2 37.2 36.75 36.75 6736.00
09 Dec, 2022 37.5 37.5 36.7 37.45 8193.00
08 Dec, 2022 37.1 38.0 36.8 37.9 11.89 Thousand
07 Dec, 2022 37.1 37.3 36.6 37.1 7080.00
06 Dec, 2022 37.4 38.0 37.2 38.0 10.74 Thousand
05 Dec, 2022 36.6 37.45 36.5 37.45 15.15 Thousand