Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 36.7 36.75 36.7 36.7 23.01 Thousand
18 Oct, 2022 36.5 37.15 36.5 37.15 10 Thousand
17 Oct, 2022 36.25 36.75 36.25 36.75 7000.00
14 Oct, 2022 36.4 36.8 36.4 36.8 32 Thousand
13 Oct, 2022 34.9 36.5 34.9 36.4 17.18 Thousand
12 Oct, 2022 37.2 37.2 37.0 37.05 10 Thousand
07 Oct, 2022 37.6 37.6 37.6 37.6 1695.00
06 Oct, 2022 37.0 37.15 37.0 37.15 2000.00
05 Oct, 2022 37.1 37.15 37.0 37.0 16.18 Thousand
04 Oct, 2022 37.1 37.1 37.1 37.1 3000.00