Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 36.4 36.4 36.2 36.2 9250.00
19 Jan, 2022 37.3 38.5 36.3 36.3 16.02 Thousand
17 Jan, 2022 36.3 36.3 36.3 36.3 1250.00
14 Jan, 2022 36.5 36.5 36.3 36.3 3860.00
13 Jan, 2022 36.5 37.0 36.5 36.5 5071.00
12 Jan, 2022 36.5 36.5 36.5 36.5 3120.00
11 Jan, 2022 36.5 36.5 36.05 36.05 5270.00
07 Jan, 2022 37.0 37.0 36.5 36.5 5230.00
05 Jan, 2022 36.85 36.85 36.7 36.7 8194.00
04 Jan, 2022 37.0 37.1 36.9 37.1 3001.00