Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 36.0 36.0 36.0 36.0 1348.00
15 Dec, 2021 36.35 36.4 36.35 36.4 5094.00
14 Dec, 2021 36.0 36.05 36.0 36.05 3230.00
13 Dec, 2021 36.0 36.8 36.0 36.4 15.34 Thousand
10 Dec, 2021 36.15 36.15 36.0 36.0 15.38 Thousand
09 Dec, 2021 36.15 36.2 36.1 36.1 15 Thousand
08 Dec, 2021 36.4 36.4 36.35 36.35 2401.00
07 Dec, 2021 36.6 36.6 36.5 36.5 9000.00
06 Dec, 2021 37.05 37.05 36.35 36.35 2001.00
03 Dec, 2021 36.5 36.5 36.4 36.4 22.02 Thousand