Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 36.4 36.55 36.4 36.55 7472.00
01 Dec, 2021 37.0 37.6 36.0 36.4 42.07 Thousand
30 Nov, 2021 37.1 37.1 37.1 37.1 4166.00
29 Nov, 2021 37.2 37.2 37.2 37.2 3001.00
26 Nov, 2021 36.8 37.8 36.7 36.85 19.15 Thousand
25 Nov, 2021 37.55 37.55 37.35 37.35 7761.00
24 Nov, 2021 37.2 38.5 37.2 37.5 36.64 Thousand
23 Nov, 2021 37.6 37.6 37.35 37.35 4001.00
22 Nov, 2021 37.5 37.5 37.5 37.5 1000.00
19 Nov, 2021 38.0 38.1 37.45 38.1 6879.00