Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31.0 31.2 30.0 31.2 13 Thousand
20 Sep, 2023 31.3 31.5 31.3 31.4 11 Thousand
19 Sep, 2023 31.3 31.7 31.2 31.35 29 Thousand
18 Sep, 2023 30.8 30.9 30.8 30.8 4000.00
15 Sep, 2023 30.7 30.7 30.7 30.7 2000.00
14 Sep, 2023 30.95 30.95 30.8 30.8 4000.00
13 Sep, 2023 30.2 30.7 30.2 30.5 23 Thousand
12 Sep, 2023 29.95 29.95 29.85 29.85 7000.00
11 Sep, 2023 29.8 29.8 29.8 29.8 7000.00
08 Sep, 2023 29.8 29.8 29.8 29.8 -