Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 29.85 29.95 29.6 29.85 5000.00
23 Aug, 2023 29.8 29.85 29.7 29.85 9000.00
22 Aug, 2023 29.8 29.8 29.8 29.8 16 Thousand
21 Aug, 2023 29.85 29.9 29.8 29.9 8000.00
18 Aug, 2023 29.75 29.95 29.75 29.8 98 Thousand
17 Aug, 2023 29.75 29.75 29.75 29.75 2000.00
16 Aug, 2023 29.85 29.85 29.85 29.85 1000.00
15 Aug, 2023 29.9 29.9 29.85 29.85 22 Thousand
14 Aug, 2023 30.0 30.0 30.0 30.0 2000.00
11 Aug, 2023 29.6 30.3 29.6 29.95 47 Thousand