Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 31.7 31.7 31.7 31.7 3000.00
26 Jul, 2023 31.65 31.65 31.65 31.65 1000.00
25 Jul, 2023 31.7 31.7 31.6 31.65 14 Thousand
24 Jul, 2023 32.3 32.3 31.65 31.8 12 Thousand
21 Jul, 2023 31.2 33.0 31.2 32.1 128 Thousand
20 Jul, 2023 32.95 33.2 32.95 33.2 41 Thousand
19 Jul, 2023 32.85 32.9 32.8 32.9 8000.00
18 Jul, 2023 33.15 33.45 32.55 32.7 42 Thousand
17 Jul, 2023 33.3 33.3 33.1 33.15 9000.00
14 Jul, 2023 32.95 33.7 32.95 33.25 29.26 Thousand