Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 32.95 33.0 32.95 32.95 3314.00
12 Jul, 2023 33.25 33.3 33.1 33.1 16 Thousand
11 Jul, 2023 33.2 33.65 32.8 32.95 34.07 Thousand
10 Jul, 2023 33.55 33.55 33.0 33.0 31.18 Thousand
07 Jul, 2023 33.8 33.8 33.45 33.45 17.1 Thousand
06 Jul, 2023 33.7 33.8 33.6 33.75 7138.00
05 Jul, 2023 33.7 33.85 33.65 33.85 11.32 Thousand
04 Jul, 2023 33.8 33.9 33.6 33.9 15.27 Thousand
03 Jul, 2023 33.9 33.9 33.75 33.75 5506.00
30 Jun, 2023 33.75 33.95 33.75 33.95 4358.00