Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 29.7 29.8 29.7 29.8 4000.00
06 Sep, 2023 30.1 30.1 30.1 30.1 -
05 Sep, 2023 30.1 30.1 30.1 30.1 -
04 Sep, 2023 29.85 30.35 29.85 30.1 3000.00
01 Sep, 2023 29.8 29.8 29.8 29.8 1000.00
31 Aug, 2023 30.0 30.0 30.0 30.0 3000.00
30 Aug, 2023 30.0 30.0 30.0 30.0 2000.00
29 Aug, 2023 29.6 29.6 29.6 29.6 16 Thousand
28 Aug, 2023 29.6 29.6 29.6 29.6 22 Thousand
25 Aug, 2023 29.85 29.9 29.75 29.75 13 Thousand