Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.0 31.4 30.85 31.4 6000.00
05 Oct, 2023 31.45 31.5 31.45 31.5 4000.00
04 Oct, 2023 31.3 31.45 31.3 31.45 4000.00
03 Oct, 2023 31.3 31.3 31.3 31.3 1000.00
02 Oct, 2023 31.1 31.1 31.05 31.05 4000.00
28 Sep, 2023 31.0 31.4 30.8 31.4 13 Thousand
27 Sep, 2023 31.8 31.8 30.7 31.4 6000.00
26 Sep, 2023 30.5 30.8 30.1 30.8 4000.00
25 Sep, 2023 31.3 31.3 30.6 31.2 7000.00
22 Sep, 2023 31.3 31.3 31.3 31.3 8000.00