Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.55 30.25 29.55 30.25 7000.00
06 Nov, 2023 30.25 30.25 30.25 30.25 -
03 Nov, 2023 30.25 30.25 30.25 30.25 -
02 Nov, 2023 29.6 30.25 29.45 30.25 59 Thousand
01 Nov, 2023 29.5 30.4 29.5 30.4 11 Thousand
31 Oct, 2023 29.55 29.55 29.55 29.55 -
30 Oct, 2023 29.55 29.55 29.55 29.55 1000.00
27 Oct, 2023 29.35 29.35 29.3 29.3 35 Thousand
26 Oct, 2023 30.6 30.8 29.7 29.7 7000.00
25 Oct, 2023 30.0 30.0 30.0 30.0 2000.00