Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 30.8 30.9 30.8 30.9 3000.00
04 Dec, 2023 30.9 30.9 30.5 30.85 25 Thousand
01 Dec, 2023 30.9 30.9 30.9 30.9 -
30 Nov, 2023 30.2 30.9 30.2 30.9 10 Thousand
29 Nov, 2023 30.6 30.6 30.0 30.05 27 Thousand
28 Nov, 2023 30.65 30.8 30.55 30.55 27 Thousand
27 Nov, 2023 30.7 30.7 30.65 30.7 15 Thousand
24 Nov, 2023 30.55 30.65 30.55 30.65 9000.00
23 Nov, 2023 30.55 30.55 30.5 30.5 4000.00
22 Nov, 2023 31.0 31.0 31.0 31.0 1000.00