Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 32.35 32.5 32.35 32.5 2000.00
18 Dec, 2023 32.25 32.35 32.25 32.35 8000.00
15 Dec, 2023 32.6 32.6 31.7 32.45 5000.00
14 Dec, 2023 31.5 32.35 31.4 32.35 3000.00
13 Dec, 2023 32.45 32.45 32.25 32.4 4000.00
12 Dec, 2023 32.15 32.5 32.0 32.25 19 Thousand
11 Dec, 2023 31.5 32.2 30.8 32.2 26 Thousand
08 Dec, 2023 30.5 31.9 30.5 31.9 13 Thousand
07 Dec, 2023 30.6 30.6 30.55 30.6 13 Thousand
06 Dec, 2023 30.7 30.9 30.65 30.9 6000.00