Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.9 29.9 29.9 29.9 -
23 Oct, 2023 29.9 29.9 29.9 29.9 -
20 Oct, 2023 30.05 30.05 29.9 29.9 4000.00
19 Oct, 2023 30.0 30.0 30.0 30.0 9000.00
18 Oct, 2023 30.65 30.65 30.65 30.65 1000.00
17 Oct, 2023 30.1 30.3 29.95 29.95 33 Thousand
16 Oct, 2023 30.9 30.9 30.9 30.9 -
13 Oct, 2023 31.0 31.0 30.9 30.9 4000.00
12 Oct, 2023 31.0 31.0 30.85 30.85 4000.00
11 Oct, 2023 31.4 31.4 31.4 31.4 -