Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 34.15 | 34.3 | 34.05 | 34.1 | 16 Thousand |
| 08 May, 2024 | 34.2 | 34.75 | 34.05 | 34.75 | 22 Thousand |
| 07 May, 2024 | 34.9 | 34.9 | 34.85 | 34.85 | 4000.00 |
| 06 May, 2024 | 35.3 | 35.3 | 35.05 | 35.05 | 5000.00 |
| 03 May, 2024 | 35.7 | 35.7 | 35.1 | 35.1 | 16 Thousand |
| 02 May, 2024 | 35.65 | 35.7 | 35.1 | 35.1 | 19 Thousand |
| 30 Apr, 2024 | 35.15 | 35.65 | 35.15 | 35.65 | 2000.00 |
| 29 Apr, 2024 | 35.95 | 35.95 | 35.15 | 35.15 | 3000.00 |
| 26 Apr, 2024 | 35.0 | 35.6 | 34.85 | 35.6 | 21 Thousand |
| 25 Apr, 2024 | 34.9 | 34.9 | 34.85 | 34.85 | 4000.00 |
2941
2947
2948
2916
2924
2926