Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 30.65 30.7 30.55 30.6 14 Thousand
15 Nov, 2023 30.0 30.05 30.0 30.0 8000.00
14 Nov, 2023 29.5 29.5 29.5 29.5 2092.00
13 Nov, 2023 29.65 29.7 29.5 29.5 36.13 Thousand
10 Nov, 2023 29.7 29.7 29.7 29.7 -
09 Nov, 2023 29.7 29.7 29.7 29.7 5000.00
08 Nov, 2023 29.8 30.2 29.8 30.2 2017.00
07 Nov, 2023 29.55 30.25 29.55 30.25 7001.00
06 Nov, 2023 30.25 30.25 30.25 30.25 -
03 Nov, 2023 30.25 30.25 30.25 30.25 -