Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 30.2 30.9 30.2 30.9 10.7 Thousand
29 Nov, 2023 30.6 30.6 30.0 30.05 27.38 Thousand
28 Nov, 2023 30.65 30.8 30.55 30.55 27.1 Thousand
27 Nov, 2023 30.7 30.7 30.65 30.7 15 Thousand
24 Nov, 2023 30.55 30.65 30.55 30.65 9000.00
23 Nov, 2023 30.55 30.55 30.5 30.5 4115.00
22 Nov, 2023 31.0 31.0 31.0 31.0 1000.00
21 Nov, 2023 30.6 30.7 30.4 30.7 9115.00
20 Nov, 2023 30.05 30.55 30.05 30.55 12.08 Thousand
17 Nov, 2023 30.0 30.75 30.0 30.75 3000.00