Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 33.95 33.95 33.65 33.65 33 Thousand
22 May, 2024 34.45 34.45 33.95 33.95 6000.00
21 May, 2024 34.0 35.2 33.6 34.4 9000.00
20 May, 2024 34.4 34.4 34.0 34.0 16 Thousand
17 May, 2024 34.2 34.2 34.0 34.0 27 Thousand
16 May, 2024 34.2 34.45 34.1 34.45 5000.00
15 May, 2024 34.45 34.45 34.3 34.4 16 Thousand
14 May, 2024 34.45 34.45 34.4 34.45 8000.00
13 May, 2024 34.4 34.45 34.1 34.45 8000.00
10 May, 2024 34.65 34.65 34.05 34.5 8000.00