Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 34.5 34.65 34.35 34.65 16 Thousand
05 Jun, 2024 34.3 34.5 34.3 34.5 15 Thousand
04 Jun, 2024 34.1 34.4 34.1 34.3 10 Thousand
03 Jun, 2024 33.95 34.1 33.9 34.1 8000.00
31 May, 2024 33.9 34.0 33.9 34.0 7000.00
30 May, 2024 33.8 34.0 33.8 34.0 3000.00
29 May, 2024 34.0 34.0 33.9 33.9 13 Thousand
28 May, 2024 34.0 34.0 33.9 34.0 7000.00
27 May, 2024 34.2 34.2 33.9 33.95 8000.00
24 May, 2024 33.65 34.2 33.65 34.2 4000.00