Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 31.8 32.7 31.8 32.7 2443.00
12 Jan, 2024 32.7 32.7 32.7 32.7 1043.00
11 Jan, 2024 32.7 32.75 32.7 32.7 6050.00
10 Jan, 2024 31.6 32.7 31.6 32.7 28 Thousand
09 Jan, 2024 32.6 32.65 31.6 32.65 28.11 Thousand
08 Jan, 2024 32.55 32.6 32.55 32.6 92 Thousand
05 Jan, 2024 32.5 32.55 32.5 32.55 40 Thousand
04 Jan, 2024 32.8 32.8 32.2 32.5 3099.00
03 Jan, 2024 32.1 32.1 32.0 32.0 7000.00
02 Jan, 2024 31.9 32.35 31.9 32.35 9002.00