Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 35.0 | 35.0 | 34.7 | 35.0 | 62 Thousand |
| 04 Jul, 2024 | 35.0 | 35.15 | 34.7 | 35.1 | 22 Thousand |
| 03 Jul, 2024 | 34.65 | 35.2 | 34.65 | 35.2 | 8000.00 |
| 02 Jul, 2024 | 34.65 | 35.0 | 34.6 | 35.0 | 27 Thousand |
| 01 Jul, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 28 Jun, 2024 | 35.2 | 35.25 | 34.55 | 35.1 | 9000.00 |
| 27 Jun, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 26 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 1000.00 |
| 25 Jun, 2024 | 35.0 | 35.7 | 35.0 | 35.7 | 5000.00 |
| 24 Jun, 2024 | 35.4 | 35.75 | 35.4 | 35.45 | 7000.00 |
2941
2947
2948
2916
2924
2926