Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 35.0 35.0 34.6 34.6 12 Thousand
18 Jul, 2024 35.0 35.0 35.0 35.0 -
17 Jul, 2024 35.0 35.05 34.95 35.0 11 Thousand
16 Jul, 2024 35.0 35.0 35.0 35.0 7000.00
15 Jul, 2024 35.1 35.2 35.0 35.0 19 Thousand
12 Jul, 2024 34.8 34.8 34.8 34.8 8000.00
11 Jul, 2024 35.0 35.0 34.5 34.85 49 Thousand
10 Jul, 2024 34.75 35.2 34.75 35.15 22 Thousand
09 Jul, 2024 34.9 34.9 34.7 34.75 44 Thousand
08 Jul, 2024 35.0 35.2 34.9 35.1 31 Thousand