Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 33.0 33.0 32.95 32.95 2100.00
26 Jan, 2024 32.95 33.0 32.95 33.0 2468.00
25 Jan, 2024 32.7 32.9 32.7 32.9 26.06 Thousand
24 Jan, 2024 32.7 32.7 32.7 32.7 2215.00
23 Jan, 2024 32.5 32.8 32.5 32.75 40.07 Thousand
22 Jan, 2024 32.05 32.5 32.0 32.5 7007.00
19 Jan, 2024 31.9 32.6 31.7 32.6 5000.00
18 Jan, 2024 32.0 32.65 31.9 32.65 4001.00
17 Jan, 2024 31.9 32.7 31.9 32.7 3019.00
16 Jan, 2024 32.6 32.75 32.6 32.75 15.05 Thousand