Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 33.8 33.9 33.4 33.4 10 Thousand
15 Aug, 2024 33.8 33.8 33.75 33.75 3000.00
14 Aug, 2024 33.25 33.6 33.25 33.6 7000.00
13 Aug, 2024 33.3 33.65 33.25 33.65 5000.00
12 Aug, 2024 33.3 33.7 33.3 33.7 22 Thousand
09 Aug, 2024 33.0 33.4 33.0 33.4 14 Thousand
08 Aug, 2024 33.0 33.5 33.0 33.5 5000.00
07 Aug, 2024 33.0 33.6 33.0 33.6 4000.00
06 Aug, 2024 32.85 33.5 32.85 33.5 7000.00
05 Aug, 2024 33.0 33.2 32.8 33.2 29 Thousand