Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 33.5 34.4 33.15 34.2 5125.00
07 Mar, 2024 34.5 34.5 33.5 33.5 3112.00
06 Mar, 2024 34.0 34.0 33.5 34.0 16.02 Thousand
05 Mar, 2024 36.6 36.6 34.0 34.6 16.19 Thousand
04 Mar, 2024 33.5 33.5 33.5 33.5 1000.00
01 Mar, 2024 33.7 33.7 33.7 33.7 -
29 Feb, 2024 33.7 33.7 33.7 33.7 -
27 Feb, 2024 33.7 33.7 33.7 33.7 1004.00
26 Feb, 2024 33.05 33.65 32.7 33.65 157.05 Thousand
23 Feb, 2024 33.75 33.75 33.75 33.75 -