Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 34.3 34.4 34.3 34.4 3000.00
29 Aug, 2024 34.0 34.35 34.0 34.35 5000.00
28 Aug, 2024 34.4 34.4 34.4 34.4 1000.00
27 Aug, 2024 34.0 34.2 34.0 34.2 12 Thousand
26 Aug, 2024 34.0 34.05 34.0 34.0 9000.00
23 Aug, 2024 34.6 34.6 34.6 34.6 -
22 Aug, 2024 33.9 34.6 33.85 34.6 9000.00
21 Aug, 2024 34.75 34.75 33.8 34.7 10 Thousand
20 Aug, 2024 34.8 34.8 33.8 34.75 5000.00
19 Aug, 2024 34.5 34.5 34.0 34.0 7000.00