Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 34.9 35.25 34.9 35.0 4000.00
27 Sep, 2024 34.75 34.85 34.75 34.85 13 Thousand
26 Sep, 2024 34.25 34.75 34.25 34.75 22 Thousand
25 Sep, 2024 34.2 34.55 34.2 34.55 5000.00
24 Sep, 2024 34.7 34.7 34.25 34.6 4000.00
23 Sep, 2024 34.65 34.65 34.6 34.6 4000.00
20 Sep, 2024 34.5 34.6 34.5 34.6 3000.00
19 Sep, 2024 34.1 34.55 34.1 34.55 3000.00
18 Sep, 2024 34.1 34.6 34.1 34.6 8000.00
16 Sep, 2024 34.6 34.6 34.0 34.6 11 Thousand