Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.5 36.5 35.85 35.85 9000.00
14 Oct, 2024 36.2 36.5 35.75 36.5 37 Thousand
11 Oct, 2024 36.65 36.65 36.15 36.2 25 Thousand
09 Oct, 2024 36.5 36.5 35.9 36.5 12 Thousand
08 Oct, 2024 34.8 37.45 34.8 36.4 8000.00
07 Oct, 2024 35.3 35.3 34.7 35.3 13 Thousand
04 Oct, 2024 35.35 35.35 35.35 35.35 1000.00
03 Oct, 2024 35.0 35.0 35.0 35.0 -
02 Oct, 2024 35.0 35.0 35.0 35.0 -
01 Oct, 2024 35.0 35.0 35.0 35.0 -