Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 36.0 37.35 35.9 36.4 6000.00
28 Oct, 2024 36.0 36.0 36.0 36.0 3000.00
25 Oct, 2024 36.3 36.6 36.2 36.25 13 Thousand
24 Oct, 2024 36.75 36.75 36.05 36.3 10 Thousand
23 Oct, 2024 35.7 36.75 35.6 36.75 26 Thousand
22 Oct, 2024 36.75 36.75 36.0 36.45 3000.00
21 Oct, 2024 36.45 36.45 36.2 36.2 3000.00
18 Oct, 2024 36.75 36.75 35.1 36.45 32 Thousand
17 Oct, 2024 36.65 36.65 36.45 36.45 4000.00
16 Oct, 2024 35.85 36.7 35.5 36.7 22 Thousand