Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 35.4 35.75 35.4 35.45 7785.00
21 Jun, 2024 34.45 35.0 34.45 35.0 43.37 Thousand
20 Jun, 2024 34.35 34.45 34.1 34.1 25.08 Thousand
19 Jun, 2024 34.15 34.35 33.85 34.35 25.37 Thousand
18 Jun, 2024 34.9 34.95 34.15 34.15 4562.00
17 Jun, 2024 34.6 34.65 34.5 34.5 47.01 Thousand
14 Jun, 2024 34.4 34.5 34.4 34.4 10 Thousand
13 Jun, 2024 33.9 34.4 33.8 34.4 26.19 Thousand
12 Jun, 2024 34.0 34.0 34.0 34.0 4063.00
11 Jun, 2024 34.3 34.55 34.0 34.55 13.83 Thousand