Gseven Co., Ltd. (2937.TWO)
TWD 44.75
(1.7%)
TWD 44.75
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 35.0 | 35.2 | 34.9 | 35.1 | 31.36 Thousand |
| 05 Jul, 2024 | 35.0 | 35.0 | 34.7 | 35.0 | 62.1 Thousand |
| 04 Jul, 2024 | 35.0 | 35.15 | 34.7 | 35.1 | 22.08 Thousand |
| 03 Jul, 2024 | 34.65 | 35.2 | 34.65 | 35.2 | 9085.00 |
| 02 Jul, 2024 | 34.65 | 35.0 | 34.6 | 35.0 | 27.12 Thousand |
| 01 Jul, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 28 Jun, 2024 | 35.2 | 35.25 | 34.55 | 35.1 | 9595.00 |
| 27 Jun, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 3080.00 |
| 26 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 1004.00 |
| 25 Jun, 2024 | 35.0 | 35.7 | 35.0 | 35.7 | 5053.00 |
HOCL
ABTZY
0973
GE
ALMS
GAMB