Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 36.0 36.25 35.95 36.25 19 Thousand
09 Dec, 2024 35.85 36.25 35.85 36.25 9000.00
06 Dec, 2024 35.75 36.45 35.75 36.45 54 Thousand
05 Dec, 2024 36.4 36.4 36.4 36.4 2000.00
04 Dec, 2024 36.45 36.45 36.2 36.2 4000.00
03 Dec, 2024 35.7 36.5 35.7 36.5 12 Thousand
02 Dec, 2024 37.3 37.3 36.05 36.65 11 Thousand
29 Nov, 2024 35.65 36.5 35.65 36.45 9000.00
28 Nov, 2024 35.6 36.45 35.6 36.45 11 Thousand
27 Nov, 2024 35.95 36.0 35.9 36.0 8000.00