Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 34.65 34.65 34.65 34.65 -
06 Jun, 2024 34.5 34.65 34.35 34.65 16.11 Thousand
05 Jun, 2024 34.3 34.5 34.3 34.5 15.48 Thousand
04 Jun, 2024 34.1 34.4 34.1 34.3 10 Thousand
03 Jun, 2024 33.95 34.1 33.9 34.1 8290.00
31 May, 2024 33.9 34.0 33.9 34.0 7000.00
30 May, 2024 33.8 34.0 33.8 34.0 3000.00
29 May, 2024 34.0 34.0 33.9 33.9 13.02 Thousand
28 May, 2024 34.0 34.0 33.9 34.0 7716.00
27 May, 2024 34.2 34.2 33.9 33.95 8169.00