Gseven Co., Ltd. (2937.TWO)
TWD 44.75
(1.7%)
TWD 44.75
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 36.75 | 36.75 | 36.7 | 36.7 | 3001.00 |
| 08 Apr, 2024 | 36.55 | 36.65 | 36.55 | 36.55 | 29.08 Thousand |
| 03 Apr, 2024 | 36.1 | 36.5 | 36.1 | 36.5 | 3000.00 |
| 02 Apr, 2024 | 36.6 | 36.8 | 36.05 | 36.75 | 8000.00 |
| 01 Apr, 2024 | 36.5 | 36.8 | 36.5 | 36.8 | 3040.00 |
| 29 Mar, 2024 | 36.1 | 36.45 | 36.0 | 36.45 | 21.61 Thousand |
| 28 Mar, 2024 | 36.5 | 36.7 | 36.45 | 36.65 | 47.16 Thousand |
| 27 Mar, 2024 | 36.0 | 36.5 | 35.9 | 36.5 | 23.26 Thousand |
| 26 Mar, 2024 | 35.8 | 35.8 | 35.0 | 35.75 | 36.27 Thousand |
| 25 Mar, 2024 | 35.95 | 35.95 | 35.8 | 35.8 | 7320.00 |
HOCL
ABTZY
0973
GE
ALMS
GAMB