Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 34.3 34.3 34.3 34.3 4000.00
12 Sep, 2024 34.0 34.5 34.0 34.5 11 Thousand
11 Sep, 2024 34.5 34.55 34.35 34.5 5000.00
10 Sep, 2024 34.35 34.35 34.35 34.35 1000.00
09 Sep, 2024 33.8 34.2 33.5 34.2 37 Thousand
06 Sep, 2024 34.0 34.0 34.0 34.0 1000.00
05 Sep, 2024 34.5 34.55 34.5 34.55 4000.00
04 Sep, 2024 34.6 34.6 34.5 34.5 2000.00
03 Sep, 2024 34.1 34.65 34.1 34.65 7000.00
02 Sep, 2024 34.45 34.6 34.25 34.6 12 Thousand