Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 33.7 33.75 33.3 33.75 7000.00
01 Aug, 2024 33.75 33.75 33.5 33.7 4000.00
31 Jul, 2024 33.5 33.5 33.5 33.5 2000.00
30 Jul, 2024 32.7 33.75 32.3 33.75 20 Thousand
29 Jul, 2024 33.5 33.5 32.0 33.0 62 Thousand
26 Jul, 2024 35.3 35.6 35.3 35.6 104 Thousand
25 Jul, 2024 35.3 35.3 35.3 35.3 -
24 Jul, 2024 35.3 35.3 35.3 35.3 -
23 Jul, 2024 34.75 35.35 34.75 35.3 7000.00
22 Jul, 2024 35.45 35.45 34.7 35.0 21 Thousand