Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 33.8 33.8 33.6 33.75 6000.00
21 Feb, 2024 33.95 33.95 33.5 33.8 3115.00
20 Feb, 2024 33.4 33.45 33.2 33.35 10 Thousand
19 Feb, 2024 33.3 33.5 33.0 33.45 86.58 Thousand
16 Feb, 2024 33.0 33.5 32.95 33.0 20.54 Thousand
15 Feb, 2024 32.8 33.0 32.8 33.0 4030.00
05 Feb, 2024 32.35 33.0 32.35 33.0 20.68 Thousand
02 Feb, 2024 32.95 32.95 32.95 32.95 1072.00
01 Feb, 2024 32.95 32.95 32.95 32.95 3127.00
31 Jan, 2024 33.0 33.0 32.0 32.95 4286.00