Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 34.8 | 34.9 | 34.8 | 34.9 | 2000.00 |
| 23 Apr, 2024 | 34.8 | 34.8 | 34.6 | 34.8 | 5000.00 |
| 22 Apr, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | 1000.00 |
| 19 Apr, 2024 | 33.75 | 37.9 | 33.75 | 37.9 | 6000.00 |
| 18 Apr, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 1000.00 |
| 17 Apr, 2024 | 34.65 | 34.65 | 34.0 | 34.45 | 12 Thousand |
| 16 Apr, 2024 | 34.0 | 34.1 | 33.9 | 33.9 | 27 Thousand |
| 15 Apr, 2024 | 34.5 | 34.65 | 34.2 | 34.3 | 20 Thousand |
| 12 Apr, 2024 | 34.5 | 35.35 | 34.3 | 35.35 | 69 Thousand |
| 11 Apr, 2024 | 35.55 | 35.6 | 34.5 | 35.3 | 63 Thousand |
2941
2947
2948
2916
2924
2926