Gseven Co Ltd (2937)
TWD 43.45
(0.81%)
TWD 43.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 35.9 | 36.1 | 35.85 | 36.1 | 3000.00 |
| 09 Apr, 2024 | 36.75 | 36.75 | 36.7 | 36.7 | 3000.00 |
| 08 Apr, 2024 | 36.55 | 36.65 | 36.55 | 36.55 | 29 Thousand |
| 03 Apr, 2024 | 36.1 | 36.5 | 36.1 | 36.5 | 3000.00 |
| 02 Apr, 2024 | 36.6 | 36.8 | 36.05 | 36.75 | 8000.00 |
| 01 Apr, 2024 | 36.5 | 36.8 | 36.5 | 36.8 | 3000.00 |
| 29 Mar, 2024 | 36.1 | 36.1 | 36.0 | 36.0 | 11 Thousand |
| 28 Mar, 2024 | 36.5 | 36.7 | 36.45 | 36.65 | 47 Thousand |
| 27 Mar, 2024 | 36.0 | 36.5 | 35.9 | 36.5 | 23 Thousand |
| 26 Mar, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | 36.27 Thousand |
2941
2947
2948
2916
2924
2926