Gseven Co., Ltd. (2937.TWO)

TWD 44.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 30.0 30.0 30.0 30.0 9002.00
18 Oct, 2023 30.65 30.65 30.65 30.65 2300.00
17 Oct, 2023 30.1 30.3 29.95 29.95 33.23 Thousand
16 Oct, 2023 30.9 30.9 30.9 30.9 -
13 Oct, 2023 31.0 31.0 30.9 30.9 4044.00
12 Oct, 2023 31.0 31.0 30.85 30.85 4000.00
11 Oct, 2023 31.4 31.4 31.4 31.4 -
06 Oct, 2023 31.0 31.4 30.85 31.4 6000.00
05 Oct, 2023 31.45 31.5 31.45 31.5 4000.00
04 Oct, 2023 31.3 31.45 31.3 31.45 4000.00