Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 20.7 20.7 20.5 20.5 59.09 Thousand
22 Mar, 2018 20.65 20.95 20.65 20.95 18.95 Thousand
21 Mar, 2018 20.8 20.8 20.6 20.6 7805.00
20 Mar, 2018 20.7 20.8 20.65 20.8 25.64 Thousand
19 Mar, 2018 20.8 21.1 20.7 21.0 22.3 Thousand
16 Mar, 2018 20.65 21.0 20.65 20.95 7805.00
15 Mar, 2018 20.8 21.0 20.8 20.8 17.84 Thousand
14 Mar, 2018 21.05 21.05 20.75 20.75 56.86 Thousand
13 Mar, 2018 21.65 21.65 21.0 21.25 68.01 Thousand
12 Mar, 2018 20.35 22.35 20.35 22.35 215.75 Thousand