Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 20.05 20.1 20.0 20.0 8920.00
25 Apr, 2018 20.2 20.2 20.0 20.0 8920.00
24 Apr, 2018 20.15 20.15 20.05 20.05 13.38 Thousand
23 Apr, 2018 20.1 20.15 20.1 20.15 21.18 Thousand
20 Apr, 2018 20.3 20.3 20.3 20.3 3520.00
19 Apr, 2018 20.4 20.4 20.4 20.4 6690.00
18 Apr, 2018 20.2 20.25 20.2 20.25 13.38 Thousand
17 Apr, 2018 20.4 20.4 20.2 20.2 34.56 Thousand
13 Apr, 2018 20.5 20.5 20.4 20.4 8920.00
12 Apr, 2018 20.6 20.7 20.6 20.6 7805.00