Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 20.55 20.55 20.3 20.3 12.26 Thousand
10 Apr, 2018 20.6 20.6 20.6 20.6 2230.00
09 Apr, 2018 20.55 20.6 20.5 20.6 8920.00
03 Apr, 2018 20.4 20.7 20.3 20.7 15.61 Thousand
02 Apr, 2018 20.6 20.6 20.55 20.6 8920.00
30 Mar, 2018 20.6 20.6 20.6 20.6 4460.00
29 Mar, 2018 20.55 20.55 20.5 20.5 17.06 Thousand
28 Mar, 2018 20.55 20.6 20.5 20.55 5575.00
27 Mar, 2018 20.6 20.6 20.55 20.55 6690.00
26 Mar, 2018 21.1 21.1 20.45 20.5 46.27 Thousand